Time Technoplast Limited (TIMETECHNO)
INR 220.63
(-1.15%)
INR 220.63
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 104.2 | 104.8 | 96.0 | 96.7 | 6.34 Million |
| 15 Jun, 2022 | 105.45 | 107.7 | 101.45 | 102.1 | 3.99 Million |
| 14 Jun, 2022 | 104.0 | 108.4 | 102.4 | 104.0 | 3.91 Million |
| 13 Jun, 2022 | 112.0 | 112.95 | 103.05 | 104.3 | 6.36 Million |
| 10 Jun, 2022 | 114.5 | 117.65 | 113.2 | 116.05 | 7.87 Million |
| 09 Jun, 2022 | 105.95 | 116.7 | 104.2 | 115.7 | 10.84 Million |
| 08 Jun, 2022 | 108.8 | 109.4 | 105.3 | 106.15 | 2.8 Million |
| 07 Jun, 2022 | 103.5 | 112.0 | 102.7 | 107.7 | 12.1 Million |
| 06 Jun, 2022 | 101.8 | 104.45 | 95.7 | 103.3 | 2.26 Million |
| 03 Jun, 2022 | 102.0 | 104.0 | 100.75 | 101.35 | 1.75 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY