Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 91.9 94.45 90.2 93.7 1.61 Million
18 May, 2022 95.0 97.25 93.0 94.8 2.22 Million
17 May, 2022 87.95 95.35 87.95 94.25 3.28 Million
16 May, 2022 91.25 93.65 86.5 87.5 1.43 Million
13 May, 2022 92.0 95.3 89.5 90.55 1.87 Million
12 May, 2022 94.7 95.2 88.0 89.55 1.85 Million
11 May, 2022 100.75 102.85 90.05 95.5 3.42 Million
10 May, 2022 106.2 108.5 97.7 98.9 3.63 Million
09 May, 2022 100.5 109.4 98.05 106.15 7.78 Million
06 May, 2022 100.0 103.8 99.0 101.05 6 Million