Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 94.4 108.0 93.5 104.25 12.43 Million
04 May, 2022 96.9 98.0 91.5 92.8 1.53 Million
02 May, 2022 95.65 99.0 91.95 94.2 2.13 Million
29 Apr, 2022 95.95 99.2 92.15 96.3 2.26 Million
28 Apr, 2022 99.0 99.2 95.25 95.65 1 Million
27 Apr, 2022 97.7 99.4 91.05 98.2 2.96 Million
26 Apr, 2022 100.7 101.65 97.0 98.05 1.94 Million
25 Apr, 2022 100.1 105.2 97.0 98.95 4.53 Million
22 Apr, 2022 99.8 103.7 98.0 99.8 3.11 Million
21 Apr, 2022 99.0 104.3 98.55 101.5 10.16 Million