Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 104.3 104.5 99.6 100.75 2.56 Million
01 Jun, 2022 104.25 109.7 102.8 104.1 4.58 Million
31 May, 2022 102.9 104.85 101.25 103.35 3.24 Million
30 May, 2022 100.1 103.75 98.15 103.05 5.86 Million
27 May, 2022 93.95 95.8 92.3 94.3 1.78 Million
26 May, 2022 91.65 93.95 88.3 93.25 2.12 Million
25 May, 2022 92.8 95.3 89.0 90.85 2.38 Million
24 May, 2022 97.4 97.7 90.7 91.85 2.64 Million
23 May, 2022 100.0 100.3 96.75 97.3 1.38 Million
20 May, 2022 96.8 100.3 95.25 99.25 3.46 Million