Time Technoplast Limited (TIMETECHNO)

INR 220.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 92.95 97.9 91.0 96.3 5.64 Million
19 Apr, 2022 89.0 98.7 89.0 91.15 15.1 Million
18 Apr, 2022 83.9 90.2 82.0 88.0 4.1 Million
13 Apr, 2022 82.95 85.75 80.1 83.55 2.15 Million
12 Apr, 2022 84.55 84.65 81.0 82.45 2.25 Million
11 Apr, 2022 84.25 88.4 83.5 84.55 6.48 Million
08 Apr, 2022 79.6 84.1 79.1 83.05 3.33 Million
07 Apr, 2022 73.4 82.2 73.0 79.1 8.11 Million
06 Apr, 2022 70.8 72.5 69.65 71.5 1.55 Million
05 Apr, 2022 70.55 72.25 70.5 71.35 1.29 Million