TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 153.0 | 155.6 | 146.0 | 147.7 | 11.75 Thousand |
| 16 Dec, 2021 | 158.0 | 158.0 | 152.3 | 152.9 | 7993.00 |
| 15 Dec, 2021 | 157.45 | 160.0 | 154.1 | 155.0 | 22.87 Thousand |
| 14 Dec, 2021 | 153.5 | 163.05 | 151.25 | 153.8 | 17.81 Thousand |
| 13 Dec, 2021 | 150.2 | 157.65 | 150.2 | 153.25 | 22.32 Thousand |
| 10 Dec, 2021 | 157.95 | 157.95 | 149.25 | 150.25 | 5572.00 |
| 09 Dec, 2021 | 155.05 | 155.05 | 142.2 | 150.1 | 16.32 Thousand |
| 08 Dec, 2021 | 151.0 | 174.5 | 150.25 | 152.0 | 20.25 Thousand |
| 07 Dec, 2021 | 142.0 | 153.0 | 138.0 | 148.2 | 44.6 Thousand |
| 06 Dec, 2021 | 146.0 | 146.0 | 137.0 | 138.9 | 11.51 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA