TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 145.05 | 149.0 | 140.6 | 143.9 | 107.75 Thousand |
| 02 Dec, 2021 | 142.8 | 148.15 | 142.15 | 147.55 | 6952.00 |
| 01 Dec, 2021 | 142.1 | 147.1 | 140.35 | 144.9 | 6458.00 |
| 30 Nov, 2021 | 138.5 | 143.9 | 138.5 | 142.45 | 8192.00 |
| 29 Nov, 2021 | 136.25 | 143.95 | 135.1 | 137.3 | 21.67 Thousand |
| 26 Nov, 2021 | 152.0 | 152.0 | 138.95 | 140.2 | 48.25 Thousand |
| 25 Nov, 2021 | 158.0 | 158.0 | 147.0 | 149.05 | 68.41 Thousand |
| 24 Nov, 2021 | 153.85 | 164.05 | 152.25 | 159.7 | 16.98 Thousand |
| 23 Nov, 2021 | 149.85 | 154.4 | 149.0 | 152.0 | 2927.00 |
| 22 Nov, 2021 | 156.95 | 157.0 | 147.05 | 150.65 | 6511.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA