TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 164.7 | 164.7 | 155.0 | 155.6 | 4265.00 |
| 17 Nov, 2021 | 166.85 | 174.9 | 157.0 | 159.0 | 15.29 Thousand |
| 16 Nov, 2021 | 158.0 | 167.2 | 152.35 | 163.45 | 15.01 Thousand |
| 15 Nov, 2021 | 158.0 | 167.0 | 143.5 | 153.95 | 10.78 Thousand |
| 12 Nov, 2021 | 157.45 | 163.75 | 152.05 | 157.65 | 10.97 Thousand |
| 11 Nov, 2021 | 164.55 | 164.55 | 134.5 | 157.35 | 14.8 Thousand |
| 10 Nov, 2021 | 169.0 | 169.0 | 161.9 | 166.0 | 3842.00 |
| 09 Nov, 2021 | 172.5 | 172.5 | 164.05 | 165.7 | 7942.00 |
| 08 Nov, 2021 | 172.9 | 173.0 | 168.0 | 168.45 | 6040.00 |
| 04 Nov, 2021 | 160.5 | 180.0 | 160.5 | 168.1 | 12.95 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA