TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 159.8 | 160.5 | 158.1 | 160.45 | 7779.00 |
| 02 Nov, 2021 | 163.25 | 164.9 | 158.05 | 159.75 | 4840.00 |
| 01 Nov, 2021 | 165.7 | 165.85 | 160.6 | 160.9 | 5169.00 |
| 29 Oct, 2021 | 161.4 | 163.5 | 157.1 | 162.95 | 8455.00 |
| 28 Oct, 2021 | 159.65 | 164.4 | 157.1 | 159.7 | 14.01 Thousand |
| 27 Oct, 2021 | 165.4 | 165.9 | 155.75 | 157.7 | 11.52 Thousand |
| 26 Oct, 2021 | 157.1 | 167.7 | 157.0 | 161.9 | 13.1 Thousand |
| 25 Oct, 2021 | 162.1 | 163.75 | 154.05 | 155.65 | 14.02 Thousand |
| 22 Oct, 2021 | 162.65 | 168.9 | 161.05 | 164.1 | 9180.00 |
| 21 Oct, 2021 | 167.15 | 177.1 | 162.0 | 163.5 | 18.94 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA