TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 175.0 | 175.0 | 165.1 | 166.2 | 14.94 Thousand |
| 04 Oct, 2021 | 166.2 | 180.0 | 165.75 | 172.45 | 39.34 Thousand |
| 01 Oct, 2021 | 157.0 | 166.8 | 153.0 | 164.7 | 52.33 Thousand |
| 30 Sep, 2021 | 157.0 | 157.0 | 153.0 | 153.25 | 3280.00 |
| 29 Sep, 2021 | 152.0 | 156.55 | 150.5 | 153.9 | 3736.00 |
| 28 Sep, 2021 | 155.5 | 158.05 | 150.0 | 151.55 | 4877.00 |
| 27 Sep, 2021 | 156.45 | 158.85 | 152.1 | 154.65 | 6353.00 |
| 24 Sep, 2021 | 157.1 | 158.9 | 155.0 | 156.5 | 3358.00 |
| 23 Sep, 2021 | 160.0 | 160.0 | 155.0 | 155.6 | 3534.00 |
| 22 Sep, 2021 | 155.55 | 160.95 | 155.35 | 157.25 | 4033.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA