TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 155.6 159.5 155.0 156.95 5706.00
20 Sep, 2021 164.0 164.0 153.0 155.25 4529.00
17 Sep, 2021 163.75 169.0 157.15 158.7 11.09 Thousand
16 Sep, 2021 166.1 170.0 155.0 160.1 64.77 Thousand
15 Sep, 2021 158.45 171.0 153.6 165.85 53.21 Thousand
14 Sep, 2021 161.05 161.05 156.55 158.25 3232.00
13 Sep, 2021 156.5 162.4 152.3 158.35 6111.00
09 Sep, 2021 152.6 157.5 152.6 156.75 5668.00
08 Sep, 2021 150.2 154.25 148.85 153.4 3413.00
07 Sep, 2021 155.1 155.1 147.05 150.3 7980.00