TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 142.3 | 147.4 | 133.0 | 135.7 | 14.56 Thousand |
| 20 Aug, 2021 | 147.8 | 147.8 | 141.15 | 142.15 | 10.22 Thousand |
| 18 Aug, 2021 | 154.9 | 154.9 | 147.1 | 147.85 | 7209.00 |
| 17 Aug, 2021 | 154.0 | 157.95 | 153.0 | 153.8 | 7501.00 |
| 16 Aug, 2021 | 162.1 | 165.95 | 151.0 | 154.4 | 31.59 Thousand |
| 13 Aug, 2021 | 173.0 | 176.0 | 159.7 | 162.85 | 51.08 Thousand |
| 12 Aug, 2021 | 172.1 | 180.8 | 171.1 | 177.4 | 14.31 Thousand |
| 11 Aug, 2021 | 184.8 | 184.8 | 171.05 | 175.85 | 22.56 Thousand |
| 10 Aug, 2021 | 180.0 | 195.0 | 176.5 | 184.55 | 79.02 Thousand |
| 09 Aug, 2021 | 184.8 | 184.8 | 178.0 | 178.85 | 5527.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA