TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 189.9 189.9 176.5 180.2 6866.00
22 Jul, 2021 187.95 188.0 183.6 185.0 3717.00
20 Jul, 2021 193.8 193.8 181.45 182.85 3487.00
19 Jul, 2021 190.0 190.9 185.2 190.5 6426.00
16 Jul, 2021 187.0 192.9 187.0 190.6 4282.00
15 Jul, 2021 186.9 195.2 185.0 188.7 5956.00
14 Jul, 2021 189.0 190.0 185.05 185.95 5135.00
13 Jul, 2021 182.0 190.0 182.0 185.2 6324.00
12 Jul, 2021 184.0 184.0 181.05 182.45 4881.00
09 Jul, 2021 183.5 183.5 179.65 180.25 1765.00