TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 185.65 | 187.0 | 178.5 | 179.8 | 1809.00 |
| 07 Jul, 2021 | 178.0 | 183.0 | 174.25 | 182.0 | 4981.00 |
| 06 Jul, 2021 | 180.85 | 184.0 | 175.5 | 178.6 | 4488.00 |
| 05 Jul, 2021 | 177.0 | 183.2 | 172.1 | 180.85 | 3869.00 |
| 02 Jul, 2021 | 180.95 | 180.95 | 173.5 | 177.0 | 2686.00 |
| 01 Jul, 2021 | 184.8 | 184.8 | 173.5 | 175.65 | 2462.00 |
| 30 Jun, 2021 | 181.5 | 181.5 | 175.05 | 176.2 | 5935.00 |
| 29 Jun, 2021 | 181.9 | 185.0 | 177.1 | 179.0 | 2645.00 |
| 28 Jun, 2021 | 181.0 | 182.0 | 173.1 | 180.95 | 2960.00 |
| 25 Jun, 2021 | 174.95 | 178.0 | 171.65 | 177.65 | 2063.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA