TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 181.65 | 184.0 | 177.0 | 183.6 | 3104.00 |
| 09 Jun, 2021 | 189.75 | 189.75 | 180.0 | 181.65 | 4594.00 |
| 08 Jun, 2021 | 182.5 | 188.9 | 180.1 | 186.35 | 4054.00 |
| 07 Jun, 2021 | 179.8 | 183.8 | 177.55 | 183.05 | 5192.00 |
| 04 Jun, 2021 | 176.1 | 181.0 | 172.2 | 177.8 | 8860.00 |
| 03 Jun, 2021 | 177.1 | 182.8 | 172.7 | 176.1 | 7759.00 |
| 02 Jun, 2021 | 176.15 | 186.95 | 176.15 | 176.8 | 14.58 Thousand |
| 01 Jun, 2021 | 193.0 | 193.0 | 185.4 | 185.4 | 13.35 Thousand |
| 31 May, 2021 | 209.7 | 209.8 | 192.5 | 195.15 | 19.51 Thousand |
| 28 May, 2021 | 209.95 | 210.0 | 202.0 | 202.6 | 2420.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA