TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 237.0 | 243.5 | 227.0 | 229.8 | 38.55 Thousand |
| 11 May, 2021 | 221.0 | 241.0 | 208.5 | 235.4 | 91.95 Thousand |
| 10 May, 2021 | 219.0 | 225.0 | 214.0 | 222.1 | 44.12 Thousand |
| 07 May, 2021 | 218.0 | 218.0 | 207.0 | 212.15 | 29.38 Thousand |
| 06 May, 2021 | 224.0 | 228.1 | 208.15 | 217.4 | 170.91 Thousand |
| 05 May, 2021 | 185.0 | 216.8 | 180.7 | 216.8 | 308.11 Thousand |
| 04 May, 2021 | 169.4 | 196.5 | 169.4 | 180.7 | 111.31 Thousand |
| 03 May, 2021 | 168.55 | 181.0 | 159.8 | 172.25 | 29.42 Thousand |
| 30 Apr, 2021 | 157.0 | 168.65 | 157.0 | 166.15 | 8613.00 |
| 29 Apr, 2021 | 163.7 | 163.7 | 159.1 | 162.1 | 5009.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA