TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 209.95 | 213.6 | 201.25 | 207.7 | 3548.00 |
| 26 May, 2021 | 204.0 | 210.95 | 202.5 | 205.0 | 4832.00 |
| 25 May, 2021 | 202.3 | 208.0 | 202.2 | 204.0 | 3239.00 |
| 24 May, 2021 | 207.0 | 215.95 | 201.05 | 204.25 | 5067.00 |
| 21 May, 2021 | 200.35 | 210.9 | 200.35 | 209.1 | 4469.00 |
| 20 May, 2021 | 201.0 | 215.0 | 201.0 | 202.15 | 5750.00 |
| 19 May, 2021 | 213.5 | 217.75 | 209.05 | 210.35 | 15.07 Thousand |
| 18 May, 2021 | 218.0 | 224.2 | 216.0 | 218.2 | 10.24 Thousand |
| 17 May, 2021 | 228.0 | 228.0 | 212.9 | 220.1 | 23.85 Thousand |
| 14 May, 2021 | 236.7 | 236.7 | 215.5 | 219.75 | 19.25 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA