TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 160.4 162.35 158.95 159.35 1965.00
27 Apr, 2021 161.65 161.65 157.4 158.55 3011.00
26 Apr, 2021 159.5 161.0 159.0 159.7 1813.00
23 Apr, 2021 158.4 161.85 156.2 159.55 5257.00
22 Apr, 2021 156.1 164.0 154.0 160.6 5068.00
20 Apr, 2021 161.85 163.05 154.05 156.6 3519.00
19 Apr, 2021 158.95 161.95 156.25 157.3 3410.00
16 Apr, 2021 163.1 166.4 158.0 162.65 7014.00
15 Apr, 2021 168.0 168.0 160.6 161.8 4711.00
13 Apr, 2021 156.45 171.0 156.45 168.0 23.06 Thousand