TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 160.75 161.1 154.05 156.6 17.49 Thousand
24 Mar, 2021 162.1 164.0 159.75 161.1 13.81 Thousand
23 Mar, 2021 163.3 166.75 162.45 164.3 5033.00
22 Mar, 2021 165.05 166.9 162.25 162.95 17.45 Thousand
19 Mar, 2021 163.2 163.2 158.05 162.1 10.95 Thousand
18 Mar, 2021 169.65 169.9 163.65 164.65 10.97 Thousand
17 Mar, 2021 169.0 174.0 165.4 168.05 16.61 Thousand
16 Mar, 2021 162.55 170.4 162.55 167.7 22.1 Thousand
15 Mar, 2021 164.8 167.0 163.1 163.85 6162.00
12 Mar, 2021 164.15 168.35 164.1 164.7 9720.00