TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 165.55 167.6 164.8 166.3 4187.00
09 Mar, 2021 167.8 169.0 162.0 164.95 6938.00
08 Mar, 2021 167.95 168.0 165.2 166.9 6695.00
05 Mar, 2021 167.5 171.4 164.0 164.35 22.28 Thousand
04 Mar, 2021 172.85 172.9 161.25 163.5 47.42 Thousand
03 Mar, 2021 174.0 174.0 168.75 170.05 35.49 Thousand
02 Mar, 2021 174.65 175.8 168.05 172.2 9319.00
01 Mar, 2021 170.0 177.4 170.0 171.35 7696.00
26 Feb, 2021 166.75 170.05 164.05 169.35 5148.00
25 Feb, 2021 168.55 173.25 167.0 169.3 7658.00