TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 185.7 188.1 178.05 179.65 6402.00
09 Feb, 2021 186.4 187.5 181.4 182.5 4273.00
08 Feb, 2021 190.55 196.5 186.4 188.95 10.12 Thousand
05 Feb, 2021 198.95 198.95 183.2 186.2 5828.00
04 Feb, 2021 184.45 200.0 180.05 192.35 20.43 Thousand
03 Feb, 2021 182.85 186.0 179.0 182.05 14.66 Thousand
02 Feb, 2021 175.7 182.0 175.7 179.45 4470.00
01 Feb, 2021 166.5 177.5 166.5 176.0 3737.00
29 Jan, 2021 173.7 174.7 166.3 172.4 6921.00
28 Jan, 2021 169.0 174.65 169.0 170.3 3507.00