TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 171.0 177.85 171.0 175.5 4302.00
11 Jan, 2021 181.0 184.4 173.2 176.05 9730.00
08 Jan, 2021 186.0 189.9 180.1 181.0 11.4 Thousand
07 Jan, 2021 185.55 191.4 182.7 185.1 8792.00
06 Jan, 2021 180.15 191.4 178.2 184.55 45.25 Thousand
05 Jan, 2021 179.55 183.95 175.0 179.95 8447.00
04 Jan, 2021 173.4 183.0 172.5 181.1 15.6 Thousand
01 Jan, 2021 177.05 179.5 171.35 172.55 10.65 Thousand
31 Dec, 2020 175.3 187.85 175.0 176.5 26.65 Thousand
30 Dec, 2020 171.9 184.0 168.0 179.7 19.54 Thousand