TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 164.1 168.5 161.35 167.75 2420.00
25 Jan, 2021 170.5 172.5 161.2 164.75 2604.00
22 Jan, 2021 172.6 173.3 169.2 170.35 3559.00
21 Jan, 2021 171.05 178.5 171.05 172.2 3441.00
20 Jan, 2021 172.15 176.3 171.0 172.8 6614.00
19 Jan, 2021 171.05 174.4 170.35 171.05 2243.00
18 Jan, 2021 171.75 172.95 167.2 170.0 3877.00
15 Jan, 2021 173.05 175.9 170.5 171.55 3077.00
14 Jan, 2021 171.3 175.9 170.0 174.9 4321.00
13 Jan, 2021 177.95 179.85 171.6 174.2 7280.00