TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 176.7 176.7 163.35 168.95 1815.00
23 Feb, 2021 177.9 177.9 170.05 170.6 2268.00
22 Feb, 2021 173.0 175.05 168.0 169.65 6668.00
19 Feb, 2021 176.1 178.15 169.0 170.75 11.92 Thousand
18 Feb, 2021 174.65 179.1 174.55 176.1 12.85 Thousand
17 Feb, 2021 179.55 179.65 172.0 174.45 5666.00
16 Feb, 2021 179.85 185.3 173.35 179.05 41.12 Thousand
15 Feb, 2021 186.0 186.0 174.0 177.2 11.31 Thousand
12 Feb, 2021 182.45 185.5 174.4 176.25 11.43 Thousand
11 Feb, 2021 183.25 185.0 177.2 179.1 12.29 Thousand