TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 165.35 174.95 165.25 172.9 10.44 Thousand
28 Dec, 2020 163.55 170.0 163.5 167.0 4019.00
24 Dec, 2020 170.8 170.85 163.95 167.65 12.3 Thousand
23 Dec, 2020 158.3 170.0 156.6 165.7 11.11 Thousand
22 Dec, 2020 152.2 159.0 143.0 156.9 6537.00
21 Dec, 2020 169.95 169.95 148.0 152.2 11.98 Thousand
18 Dec, 2020 170.05 170.05 163.6 165.8 7083.00
17 Dec, 2020 170.65 173.8 170.1 171.05 4806.00
16 Dec, 2020 168.0 175.9 168.0 171.75 3902.00
15 Dec, 2020 180.8 181.2 171.05 173.7 12.77 Thousand