TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 141.0 146.35 138.5 143.6 12.47 Thousand
26 Nov, 2020 136.05 143.9 136.05 141.4 5633.00
25 Nov, 2020 139.95 142.0 134.65 137.65 4675.00
24 Nov, 2020 140.65 141.8 133.6 138.25 9127.00
23 Nov, 2020 137.3 143.8 137.25 141.4 6783.00
20 Nov, 2020 143.75 148.0 140.0 141.5 5872.00
19 Nov, 2020 138.85 148.0 134.85 140.75 25.04 Thousand
18 Nov, 2020 132.2 137.25 132.1 136.35 6161.00
17 Nov, 2020 134.55 136.9 131.0 133.6 6669.00
14 Nov, 2020 130.5 135.8 129.0 134.55 3895.00