TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 125.9 138.0 125.9 130.5 15.18 Thousand
12 Nov, 2020 130.05 132.8 128.15 129.85 1895.00
11 Nov, 2020 130.5 132.95 128.0 130.35 5544.00
10 Nov, 2020 129.7 132.0 127.0 129.6 4227.00
09 Nov, 2020 132.05 132.95 125.25 126.6 16.75 Thousand
06 Nov, 2020 133.0 138.0 126.5 128.65 25.13 Thousand
05 Nov, 2020 125.65 131.85 125.65 127.65 4028.00
04 Nov, 2020 127.35 130.95 125.65 126.55 2751.00
03 Nov, 2020 131.65 132.85 126.25 127.0 13.11 Thousand
02 Nov, 2020 136.8 136.8 130.25 131.9 3161.00