TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 133.8 | 139.5 | 130.55 | 131.05 | 5719.00 |
| 29 Oct, 2020 | 132.25 | 136.8 | 132.2 | 134.45 | 3327.00 |
| 28 Oct, 2020 | 135.05 | 135.7 | 133.0 | 134.25 | 3338.00 |
| 27 Oct, 2020 | 136.05 | 139.3 | 131.05 | 135.65 | 1816.00 |
| 26 Oct, 2020 | 138.6 | 139.85 | 135.15 | 137.5 | 2519.00 |
| 23 Oct, 2020 | 134.25 | 139.6 | 134.15 | 138.55 | 11.06 Thousand |
| 22 Oct, 2020 | 135.15 | 138.55 | 132.05 | 136.3 | 3556.00 |
| 21 Oct, 2020 | 137.55 | 137.55 | 135.25 | 135.25 | 1956.00 |
| 20 Oct, 2020 | 134.4 | 136.95 | 134.4 | 136.9 | 998.00 |
| 19 Oct, 2020 | 138.15 | 138.7 | 134.25 | 135.85 | 3623.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA