TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 140.95 144.9 139.15 140.0 2092.00
30 Sep, 2020 143.65 143.65 139.55 140.95 445.00
29 Sep, 2020 142.2 142.7 138.15 141.7 1878.00
28 Sep, 2020 139.3 142.0 138.2 141.3 2927.00
25 Sep, 2020 136.95 139.2 134.2 136.6 2381.00
24 Sep, 2020 135.05 136.15 132.1 132.6 2585.00
23 Sep, 2020 136.2 140.65 135.0 135.8 16.72 Thousand
22 Sep, 2020 144.4 146.1 140.0 141.1 6317.00
21 Sep, 2020 150.75 152.0 143.0 144.9 4649.00
18 Sep, 2020 154.95 155.75 152.3 152.85 3395.00