TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 135.0 | 139.95 | 135.0 | 136.05 | 4312.00 |
| 15 Oct, 2020 | 138.95 | 141.0 | 134.9 | 136.1 | 1787.00 |
| 14 Oct, 2020 | 137.05 | 140.0 | 134.0 | 138.7 | 3976.00 |
| 13 Oct, 2020 | 138.55 | 139.7 | 133.95 | 136.45 | 2698.00 |
| 12 Oct, 2020 | 139.05 | 144.0 | 136.1 | 136.9 | 1145.00 |
| 09 Oct, 2020 | 140.25 | 142.5 | 138.0 | 138.7 | 1456.00 |
| 08 Oct, 2020 | 141.95 | 142.25 | 138.55 | 140.1 | 2156.00 |
| 07 Oct, 2020 | 147.0 | 147.0 | 141.3 | 141.95 | 2392.00 |
| 06 Oct, 2020 | 145.0 | 155.0 | 138.6 | 143.75 | 15.49 Thousand |
| 05 Oct, 2020 | 146.65 | 148.95 | 141.0 | 141.6 | 6701.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA