TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 159.9 159.9 150.05 152.25 7546.00
16 Sep, 2020 157.7 162.0 153.0 155.95 2133.00
15 Sep, 2020 163.85 164.9 155.7 156.95 6036.00
14 Sep, 2020 159.4 168.0 159.4 161.45 6580.00
11 Sep, 2020 156.45 168.9 155.9 161.05 18.34 Thousand
10 Sep, 2020 155.45 156.9 149.25 152.55 4164.00
09 Sep, 2020 156.8 156.8 145.65 150.75 5710.00
08 Sep, 2020 156.85 160.05 155.0 156.4 4432.00
07 Sep, 2020 157.75 158.05 154.0 154.3 2640.00
04 Sep, 2020 153.5 158.9 145.1 153.8 6170.00