TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 152.85 | 159.8 | 148.0 | 155.0 | 14.16 Thousand |
| 19 Aug, 2020 | 152.95 | 157.45 | 145.35 | 152.2 | 11.88 Thousand |
| 18 Aug, 2020 | 146.0 | 148.75 | 145.2 | 146.35 | 4570.00 |
| 17 Aug, 2020 | 149.65 | 149.75 | 145.1 | 145.1 | 5212.00 |
| 14 Aug, 2020 | 149.4 | 155.0 | 145.0 | 145.45 | 12.79 Thousand |
| 13 Aug, 2020 | 150.05 | 154.0 | 146.25 | 148.1 | 13.67 Thousand |
| 12 Aug, 2020 | 149.0 | 154.0 | 142.0 | 148.0 | 13.95 Thousand |
| 11 Aug, 2020 | 142.85 | 149.7 | 140.1 | 148.0 | 22.57 Thousand |
| 10 Aug, 2020 | 139.85 | 144.75 | 139.8 | 141.2 | 8516.00 |
| 07 Aug, 2020 | 138.15 | 141.0 | 137.25 | 140.4 | 4726.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA