TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 136.1 138.25 135.0 135.15 1873.00
05 Aug, 2020 138.65 138.65 135.0 136.4 1658.00
04 Aug, 2020 133.55 142.0 123.25 135.5 17.95 Thousand
03 Aug, 2020 133.85 133.85 132.5 133.55 798.00
31 Jul, 2020 135.15 138.0 131.9 132.95 3456.00
30 Jul, 2020 138.7 140.85 134.25 134.7 3886.00
29 Jul, 2020 138.9 140.15 134.25 137.3 3450.00
28 Jul, 2020 134.05 137.85 133.0 136.9 3924.00
27 Jul, 2020 137.05 139.0 132.05 133.65 3897.00
24 Jul, 2020 141.85 142.0 137.05 138.35 2177.00