TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 148.65 | 155.0 | 146.25 | 149.7 | 14.11 Thousand |
| 08 Jul, 2020 | 138.4 | 164.8 | 137.2 | 148.65 | 71.01 Thousand |
| 07 Jul, 2020 | 137.9 | 141.95 | 137.2 | 138.45 | 8358.00 |
| 06 Jul, 2020 | 141.0 | 142.7 | 137.1 | 137.9 | 17.76 Thousand |
| 03 Jul, 2020 | 145.0 | 149.6 | 140.1 | 141.95 | 6490.00 |
| 02 Jul, 2020 | 141.15 | 147.65 | 141.15 | 146.3 | 6965.00 |
| 01 Jul, 2020 | 135.85 | 142.0 | 135.1 | 140.65 | 6585.00 |
| 30 Jun, 2020 | 142.0 | 143.9 | 135.0 | 138.35 | 24.13 Thousand |
| 29 Jun, 2020 | 155.45 | 155.5 | 141.95 | 147.8 | 8090.00 |
| 26 Jun, 2020 | 153.85 | 160.0 | 150.1 | 154.0 | 18.21 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA