TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 148.0 156.8 148.0 149.55 13.66 Thousand
24 Jun, 2020 159.8 166.0 147.9 151.8 37.69 Thousand
23 Jun, 2020 139.55 167.5 139.5 158.2 52.06 Thousand
22 Jun, 2020 143.0 144.0 137.5 141.65 8650.00
19 Jun, 2020 135.3 145.4 135.25 139.4 13.69 Thousand
18 Jun, 2020 129.65 136.0 129.6 135.25 8118.00
17 Jun, 2020 135.5 135.5 125.05 131.6 3218.00
16 Jun, 2020 135.95 137.7 126.55 132.35 4879.00
15 Jun, 2020 133.75 133.75 127.25 128.2 2875.00
12 Jun, 2020 130.0 133.65 126.1 131.05 7287.00