TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 117.05 | 121.8 | 116.0 | 117.95 | 2603.00 |
| 27 May, 2020 | 117.8 | 121.0 | 115.65 | 118.6 | 3241.00 |
| 26 May, 2020 | 116.8 | 121.5 | 116.8 | 117.75 | 1381.00 |
| 22 May, 2020 | 117.05 | 122.0 | 115.65 | 116.95 | 1850.00 |
| 21 May, 2020 | 117.25 | 123.85 | 116.1 | 120.05 | 1354.00 |
| 20 May, 2020 | 123.05 | 123.05 | 115.15 | 118.2 | 661.00 |
| 19 May, 2020 | 120.6 | 123.85 | 118.1 | 119.7 | 1357.00 |
| 18 May, 2020 | 121.15 | 121.55 | 119.1 | 120.1 | 2081.00 |
| 15 May, 2020 | 123.25 | 124.5 | 118.4 | 120.7 | 5931.00 |
| 14 May, 2020 | 124.95 | 126.0 | 121.0 | 124.9 | 983.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA