TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 126.05 | 129.5 | 122.0 | 125.85 | 6716.00 |
| 12 May, 2020 | 120.55 | 122.55 | 117.5 | 119.4 | 3021.00 |
| 11 May, 2020 | 124.8 | 126.0 | 122.15 | 123.9 | 3605.00 |
| 08 May, 2020 | 123.05 | 123.85 | 121.0 | 122.35 | 2783.00 |
| 07 May, 2020 | 127.95 | 128.9 | 119.0 | 121.45 | 4239.00 |
| 06 May, 2020 | 134.0 | 134.0 | 120.3 | 125.5 | 3018.00 |
| 05 May, 2020 | 126.0 | 129.9 | 125.15 | 126.6 | 3071.00 |
| 04 May, 2020 | 125.25 | 129.7 | 125.0 | 126.55 | 2724.00 |
| 30 Apr, 2020 | 137.05 | 140.05 | 131.4 | 133.3 | 8102.00 |
| 29 Apr, 2020 | 141.85 | 141.9 | 133.05 | 136.5 | 5664.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA