TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 115.85 | 115.85 | 107.0 | 112.2 | 3797.00 |
| 09 Apr, 2020 | 110.4 | 117.0 | 110.25 | 114.25 | 6655.00 |
| 08 Apr, 2020 | 110.15 | 115.0 | 106.55 | 109.4 | 3448.00 |
| 07 Apr, 2020 | 105.0 | 119.0 | 101.1 | 109.85 | 5605.00 |
| 03 Apr, 2020 | 101.0 | 109.0 | 99.0 | 103.25 | 2861.00 |
| 01 Apr, 2020 | 105.1 | 107.9 | 100.05 | 102.6 | 3048.00 |
| 31 Mar, 2020 | 105.95 | 109.65 | 97.15 | 99.6 | 4127.00 |
| 30 Mar, 2020 | 116.95 | 116.95 | 98.05 | 102.8 | 6963.00 |
| 27 Mar, 2020 | 124.65 | 124.7 | 108.0 | 112.75 | 2406.00 |
| 26 Mar, 2020 | 102.95 | 113.55 | 102.5 | 110.0 | 4164.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA