TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 98.95 104.65 98.45 100.95 1649.00
24 Mar, 2020 110.05 110.15 93.25 98.15 1825.00
23 Mar, 2020 93.0 125.6 88.95 94.85 6520.00
20 Mar, 2020 109.85 114.0 104.2 111.15 2966.00
19 Mar, 2020 100.35 112.0 97.65 102.8 8402.00
18 Mar, 2020 114.35 117.35 100.0 109.65 14.01 Thousand
17 Mar, 2020 113.0 129.75 109.9 113.7 10.64 Thousand
16 Mar, 2020 120.0 122.75 108.8 116.75 4459.00
13 Mar, 2020 110.05 130.0 99.0 127.15 10.17 Thousand
12 Mar, 2020 130.1 139.0 120.05 123.45 14.14 Thousand