TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 181.85 181.9 173.5 176.4 8735.00
24 Feb, 2020 180.0 183.5 176.55 179.1 2590.00
20 Feb, 2020 186.3 191.65 181.6 186.2 4401.00
19 Feb, 2020 188.5 194.9 180.25 189.45 3293.00
18 Feb, 2020 180.5 186.95 176.0 183.9 1765.00
17 Feb, 2020 181.0 188.55 181.0 183.25 2986.00
14 Feb, 2020 192.0 192.35 181.8 183.15 13.55 Thousand
13 Feb, 2020 194.8 200.7 191.1 194.5 6395.00
12 Feb, 2020 198.15 201.05 196.9 199.55 2034.00
11 Feb, 2020 203.05 206.35 197.05 198.15 2021.00