TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 208.05 211.45 201.0 203.15 962.00
07 Feb, 2020 209.5 213.8 207.85 211.05 3376.00
06 Feb, 2020 209.05 214.0 205.1 210.0 4450.00
05 Feb, 2020 204.55 219.0 204.5 211.1 8441.00
04 Feb, 2020 184.45 208.0 184.45 200.75 9677.00
03 Feb, 2020 184.0 190.45 184.0 184.45 2385.00
01 Feb, 2020 199.95 205.7 188.1 189.8 6051.00
31 Jan, 2020 208.95 214.1 195.65 202.25 9072.00
30 Jan, 2020 211.05 215.0 210.0 210.65 2384.00
29 Jan, 2020 214.9 219.5 210.2 215.2 4997.00