TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 143.45 | 146.25 | 135.0 | 137.15 | 4827.00 |
| 09 Mar, 2020 | 145.05 | 152.85 | 137.9 | 143.45 | 2350.00 |
| 06 Mar, 2020 | 130.95 | 154.45 | 130.95 | 151.5 | 7003.00 |
| 05 Mar, 2020 | 156.05 | 161.0 | 153.05 | 155.85 | 7862.00 |
| 04 Mar, 2020 | 163.3 | 163.3 | 150.05 | 153.15 | 3755.00 |
| 03 Mar, 2020 | 162.0 | 163.45 | 154.9 | 162.05 | 2376.00 |
| 02 Mar, 2020 | 162.5 | 166.0 | 159.0 | 161.4 | 4489.00 |
| 28 Feb, 2020 | 163.0 | 171.65 | 159.35 | 161.35 | 4718.00 |
| 27 Feb, 2020 | 172.0 | 172.0 | 163.55 | 168.0 | 2216.00 |
| 26 Feb, 2020 | 175.0 | 178.95 | 166.6 | 168.95 | 8523.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA