TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 185.55 | 219.9 | 185.45 | 212.0 | 174.29 Thousand |
| 13 Jan, 2020 | 176.05 | 190.0 | 176.05 | 185.1 | 21.81 Thousand |
| 10 Jan, 2020 | 174.0 | 182.25 | 172.6 | 173.8 | 10.31 Thousand |
| 09 Jan, 2020 | 171.0 | 180.2 | 171.0 | 175.4 | 15.9 Thousand |
| 08 Jan, 2020 | 174.05 | 174.05 | 167.2 | 170.3 | 10.51 Thousand |
| 07 Jan, 2020 | 183.4 | 183.45 | 174.15 | 174.85 | 2195.00 |
| 06 Jan, 2020 | 180.0 | 180.0 | 172.6 | 173.05 | 8752.00 |
| 03 Jan, 2020 | 178.0 | 189.0 | 175.1 | 182.2 | 23.3 Thousand |
| 02 Jan, 2020 | 171.65 | 180.15 | 171.5 | 178.8 | 13.72 Thousand |
| 01 Jan, 2020 | 181.9 | 181.9 | 169.4 | 173.25 | 8568.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA