TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 174.0 179.9 173.0 174.65 10.51 Thousand
30 Dec, 2019 176.0 183.95 170.15 172.95 7024.00
27 Dec, 2019 167.2 182.75 162.0 177.4 12.56 Thousand
26 Dec, 2019 179.95 179.95 168.0 168.25 11.9 Thousand
24 Dec, 2019 170.15 171.5 169.5 170.55 6053.00
23 Dec, 2019 172.25 173.0 169.35 172.6 6994.00
20 Dec, 2019 170.95 172.85 169.25 172.2 2305.00
19 Dec, 2019 174.95 174.95 167.15 169.4 1519.00
18 Dec, 2019 172.0 173.0 169.0 170.65 6168.00
17 Dec, 2019 169.0 172.6 168.65 169.5 2496.00