TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 183.0 192.9 183.0 185.2 2571.00
29 Nov, 2019 188.25 190.95 185.25 187.1 1356.00
28 Nov, 2019 182.65 195.0 182.45 190.2 6363.00
27 Nov, 2019 186.5 189.8 183.9 184.75 1788.00
26 Nov, 2019 183.0 188.5 182.0 183.35 2033.00
25 Nov, 2019 186.0 187.9 183.0 185.55 2740.00
22 Nov, 2019 190.05 191.5 186.95 188.45 1177.00
21 Nov, 2019 192.0 192.0 187.1 189.85 3446.00
20 Nov, 2019 182.0 191.9 181.6 188.15 14.61 Thousand
19 Nov, 2019 186.95 186.95 182.25 185.55 2225.00