TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 173.0 173.0 166.5 167.95 4434.00
13 Dec, 2019 164.5 176.5 164.5 172.1 4182.00
12 Dec, 2019 168.55 173.45 165.9 167.1 4522.00
11 Dec, 2019 168.0 168.2 163.05 167.15 5845.00
10 Dec, 2019 175.0 178.0 170.1 170.15 3835.00
09 Dec, 2019 182.0 184.5 172.5 174.5 1519.00
06 Dec, 2019 185.0 185.0 172.1 175.0 3506.00
05 Dec, 2019 182.55 183.4 177.05 178.25 5129.00
04 Dec, 2019 187.95 187.95 182.1 182.25 1479.00
03 Dec, 2019 182.0 187.05 181.3 182.95 5540.00