TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 181.55 187.4 178.0 184.35 4055.00
15 Nov, 2019 180.3 185.5 180.05 181.55 3611.00
14 Nov, 2019 185.2 190.05 180.05 182.45 9860.00
13 Nov, 2019 188.1 193.0 181.0 189.65 8548.00
11 Nov, 2019 198.0 198.0 190.35 191.15 5113.00
08 Nov, 2019 199.8 199.8 193.5 194.85 3099.00
07 Nov, 2019 203.7 203.7 194.0 198.2 1902.00
06 Nov, 2019 197.0 202.45 193.5 198.15 1487.00
05 Nov, 2019 207.0 207.0 196.0 198.5 2263.00
04 Nov, 2019 199.9 209.2 197.15 204.7 2537.00