TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 191.0 197.0 182.05 194.4 3304.00
16 Oct, 2019 183.0 188.45 182.2 183.95 1385.00
15 Oct, 2019 183.0 190.2 180.0 185.15 5110.00
14 Oct, 2019 186.0 190.0 180.0 181.6 3420.00
11 Oct, 2019 189.2 194.0 180.4 186.1 2565.00
10 Oct, 2019 185.35 197.7 183.0 185.15 3659.00
09 Oct, 2019 190.0 194.9 181.15 192.3 1894.00
07 Oct, 2019 200.95 200.95 189.25 190.0 1677.00
04 Oct, 2019 192.0 200.95 191.95 195.1 2772.00
03 Oct, 2019 193.0 202.35 191.0 197.6 3135.00