TIL Limited (TIL)
INR 281.15
(-0.37%)
INR 281.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 213.0 | 213.0 | 183.95 | 192.65 | 4935.00 |
| 30 Sep, 2019 | 210.0 | 210.0 | 199.0 | 202.65 | 3172.00 |
| 27 Sep, 2019 | 212.25 | 215.9 | 210.0 | 212.95 | 1345.00 |
| 26 Sep, 2019 | 216.45 | 220.0 | 209.3 | 215.05 | 4938.00 |
| 25 Sep, 2019 | 218.4 | 220.55 | 210.65 | 212.4 | 3253.00 |
| 24 Sep, 2019 | 215.0 | 220.95 | 210.1 | 214.7 | 4853.00 |
| 23 Sep, 2019 | 206.0 | 222.95 | 206.0 | 215.7 | 2249.00 |
| 20 Sep, 2019 | 200.05 | 218.0 | 197.2 | 216.45 | 4162.00 |
| 19 Sep, 2019 | 201.0 | 204.9 | 200.25 | 203.3 | 2648.00 |
| 18 Sep, 2019 | 214.05 | 214.05 | 201.0 | 202.8 | 2295.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA