TIL Limited (TIL)

INR 281.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 183.25 183.75 176.15 180.05 3344.00
29 Aug, 2019 186.05 190.45 182.0 182.75 3105.00
28 Aug, 2019 188.55 195.0 188.5 188.75 2601.00
27 Aug, 2019 191.65 195.0 190.5 194.0 3190.00
26 Aug, 2019 180.0 195.0 175.0 187.4 3592.00
23 Aug, 2019 176.05 182.35 171.0 175.0 5929.00
22 Aug, 2019 185.0 185.0 176.25 178.25 2797.00
21 Aug, 2019 188.0 192.75 186.0 187.25 1699.00
20 Aug, 2019 195.0 195.0 190.0 191.3 5933.00
19 Aug, 2019 205.0 205.0 195.6 197.2 1285.00